Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$401.39
3.71%
≈ ￥2649.17
($14.34)
更新于 2026-11-13 09:25:02
24H 最高$401.50
24H 最低$384.53
今日开盘$387.05
24H 成交量$329.54万
流通市值$2,521.17万
24H 涨跌额($14.34)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ZILZilliqa
|
$0.001493 | $0.001557 | $0.001473 | $40.24万 | $3,077.48万 | -3.68% |
| 635 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.25万 | $490.35万 | -0.49% |
| 432 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 376 |
ORCAOrca
|
$1.239 | $1.26 | $1.21 | $34.30万 | $7,341.61万 | -1.12% |
| 578 |
GPSGoPlus
|
$0.00796 | $0.00811 | $0.00785 | $14.67万 | $1,442.34万 | -0.13% |
| 462 |
MANADecentraland
|
$0.0691 | $0.0702 | $0.0678 | $23.83万 | $1.33亿 | -1.00% |
| 110 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $202.10万 | $1,065.45万 | 0.00% |
| 204 |
CFGCentrifuge
|
$0.0818 | $0.084 | $0.0801 | $80.04万 | $4,689.47万 | -1.80% |
| 77 |
HUMAHuma Finance
|
$0.00801 | $0.00879 | $0.0074 | $354.87万 | $1,333.90万 | 3.49% |
| 490 |
LQTYLiquity
|
$0.1636 | $0.1657 | $0.1569 | $21.41万 | $1,581.73万 | 0.49% |
| 577 |
LAYERSolayer
|
$0.0495 | $0.0505 | $0.0484 | $14.69万 | $1,030.19万 | -1.59% |
| 252 |
USUALUsual
|
$0.01086 | $0.0113 | $0.01072 | $60.62万 | $560.84万 | 0.93% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 40 |
SOXSBSOXSB
|
$43.69 | $50.75 | $43.46 | $1,261.66万 | — | -8.68% |
| 339 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $39.15万 | $175.58万 | 1.28% |
| 528 |
BICOBiconomy
|
$0.01324 | $0.0134 | $0.01277 | $17.64万 | $1,304.50万 | 0.23% |
| 408 |
SUNSUN
|
$0.0152 | $0.01531 | $0.01511 | $30.05万 | $2.92亿 | -0.26% |
| 591 |
CTSICartesi
|
$0.02477 | $0.0249 | $0.02336 | $13.68万 | $2,073.93万 | 3.42% |
| 437 |
SOLVSolv Protocol
|
$0.004345 | $0.004435 | $0.004266 | $26.80万 | $642.26万 | 1.80% |
| 422 |
XTZTezos
|
$0.2406 | $0.2415 | $0.2302 | $28.99万 | $2.59亿 | 1.18% |