24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.55万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ZILZilliqa
|
$0.001492 | $0.001557 | $0.001473 | $40.24万 | $3,077.48万 | -3.49% |
| 635 |
TLMAlien Worlds
|
$0.00101 | $0.001023 | $0.000979 | $9.24万 | $490.35万 | -0.39% |
| 432 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 377 |
ORCAOrca
|
$1.244 | $1.26 | $1.21 | $34.31万 | $7,341.61万 | -0.80% |
| 578 |
GPSGoPlus
|
$0.00798 | $0.00811 | $0.00785 | $14.72万 | $1,442.34万 | 0.13% |
| 462 |
MANADecentraland
|
$0.0692 | $0.0702 | $0.0678 | $23.79万 | $1.33亿 | -1.00% |
| 110 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $202.87万 | $1,065.45万 | -0.40% |
| 205 |
CFGCentrifuge
|
$0.0819 | $0.084 | $0.0801 | $80.12万 | $4,689.47万 | -1.80% |
| 77 |
HUMAHuma Finance
|
$0.008 | $0.00879 | $0.0074 | $354.74万 | $1,333.90万 | 2.56% |
| 490 |
LQTYLiquity
|
$0.1636 | $0.1657 | $0.1569 | $21.41万 | $1,581.73万 | 0.49% |
| 573 |
LAYERSolayer
|
$0.0496 | $0.0505 | $0.0484 | $14.84万 | $1,030.19万 | -1.39% |
| 252 |
USUALUsual
|
$0.01085 | $0.0113 | $0.01072 | $60.59万 | $560.84万 | 0.65% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 40 |
SOXSBSOXSB
|
$43.95 | $50.75 | $43.46 | $1,261.59万 | — | -7.71% |
| 339 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $39.15万 | $175.58万 | 1.28% |
| 528 |
BICOBiconomy
|
$0.01325 | $0.0134 | $0.01277 | $17.66万 | $1,304.50万 | 0.00% |
| 409 |
SUNSUN
|
$0.01521 | $0.01531 | $0.01511 | $29.91万 | $2.92亿 | -0.13% |
| 594 |
CTSICartesi
|
$0.02477 | $0.0249 | $0.02336 | $13.66万 | $2,073.93万 | 3.29% |
| 437 |
SOLVSolv Protocol
|
$0.004347 | $0.004435 | $0.004267 | $26.72万 | $642.26万 | 1.83% |
| 421 |
XTZTezos
|
$0.2405 | $0.2415 | $0.2302 | $29.05万 | $2.59亿 | 0.75% |