24H 最高$20.12
24H 最低$19.55
今日开盘$19.83
24H 成交量$31.97万
流通市值$1.92亿
24H 涨跌额($0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ZILZilliqa
|
$0.001489 | $0.001557 | $0.001473 | $40.10万 | $3,077.48万 | -4.00% |
| 634 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.22万 | $490.35万 | -0.69% |
| 433 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 376 |
ORCAOrca
|
$1.244 | $1.26 | $1.21 | $34.28万 | $7,341.61万 | -0.72% |
| 577 |
GPSGoPlus
|
$0.00799 | $0.00811 | $0.00785 | $14.72万 | $1,442.34万 | 0.25% |
| 462 |
MANADecentraland
|
$0.0692 | $0.0702 | $0.0678 | $23.80万 | $1.33亿 | -1.00% |
| 111 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $202.93万 | $1,065.45万 | 0.00% |
| 205 |
CFGCentrifuge
|
$0.0818 | $0.084 | $0.0801 | $79.78万 | $4,689.47万 | -2.15% |
| 76 |
HUMAHuma Finance
|
$0.00807 | $0.00879 | $0.0074 | $355.40万 | $1,333.90万 | 3.20% |
| 490 |
LQTYLiquity
|
$0.1633 | $0.1657 | $0.1569 | $21.43万 | $1,581.73万 | 0.12% |
| 573 |
LAYERSolayer
|
$0.0496 | $0.0505 | $0.0484 | $14.84万 | $1,030.19万 | -1.20% |
| 252 |
USUALUsual
|
$0.01085 | $0.0113 | $0.01072 | $60.76万 | $560.84万 | 0.84% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 40 |
SOXSBSOXSB
|
$43.83 | $50.75 | $43.46 | $1,258.60万 | — | -6.96% |
| 339 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $39.10万 | $175.58万 | 1.28% |
| 532 |
BICOBiconomy
|
$0.01324 | $0.0134 | $0.01277 | $17.55万 | $1,304.50万 | 0.00% |
| 409 |
SUNSUN
|
$0.01521 | $0.01531 | $0.01511 | $29.89万 | $2.92亿 | -0.20% |
| 594 |
CTSICartesi
|
$0.02477 | $0.0249 | $0.02336 | $13.65万 | $2,073.93万 | 3.08% |
| 438 |
SOLVSolv Protocol
|
$0.004356 | $0.004435 | $0.004267 | $26.66万 | $642.26万 | 1.87% |
| 421 |
XTZTezos
|
$0.2406 | $0.2415 | $0.2302 | $29.04万 | $2.59亿 | 0.75% |