24H 最高$0.2204
24H 最低$0.2118
今日开盘$0.2194
24H 成交量$18.08万
流通市值$3,548.07万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ZILZilliqa
|
$0.001487 | $0.001557 | $0.001473 | $40.35万 | $3,077.48万 | -4.25% |
| 633 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.30万 | $490.35万 | -0.79% |
| 432 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 377 |
ORCAOrca
|
$1.241 | $1.26 | $1.21 | $34.29万 | $7,341.61万 | -1.04% |
| 581 |
GPSGoPlus
|
$0.00799 | $0.00811 | $0.00785 | $14.37万 | $1,442.34万 | 0.25% |
| 462 |
MANADecentraland
|
$0.0692 | $0.0702 | $0.0678 | $23.92万 | $1.33亿 | -1.00% |
| 111 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $201.88万 | $1,065.45万 | -0.80% |
| 203 |
CFGCentrifuge
|
$0.0818 | $0.084 | $0.0801 | $80.25万 | $4,689.47万 | -2.15% |
| 77 |
HUMAHuma Finance
|
$0.00798 | $0.00879 | $0.0074 | $354.72万 | $1,333.90万 | 2.97% |
| 490 |
LQTYLiquity
|
$0.1636 | $0.1657 | $0.1569 | $21.37万 | $1,581.73万 | 0.37% |
| 578 |
LAYERSolayer
|
$0.0497 | $0.0505 | $0.0484 | $14.60万 | $1,030.19万 | -1.19% |
| 253 |
USUALUsual
|
$0.01086 | $0.0113 | $0.01072 | $60.47万 | $560.84万 | 0.74% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 40 |
SOXSBSOXSB
|
$43.81 | $50.75 | $43.48 | $1,257.29万 | — | -8.63% |
| 339 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $39.15万 | $175.58万 | 1.71% |
| 530 |
BICOBiconomy
|
$0.01325 | $0.0134 | $0.01277 | $17.66万 | $1,304.50万 | 0.53% |
| 408 |
SUNSUN
|
$0.01519 | $0.01531 | $0.01511 | $30.13万 | $2.92亿 | -0.39% |
| 590 |
CTSICartesi
|
$0.02476 | $0.0249 | $0.02336 | $13.73万 | $2,073.93万 | 3.04% |
| 437 |
SOLVSolv Protocol
|
$0.004344 | $0.004435 | $0.004265 | $26.81万 | $642.26万 | 1.57% |
| 422 |
XTZTezos
|
$0.2402 | $0.2415 | $0.2302 | $28.97万 | $2.59亿 | 0.88% |