24H 最高$0.1151
24H 最低$0.1093
今日开盘$0.1141
24H 成交量$23.87万
流通市值$242.10万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ZILZilliqa
|
$0.001485 | $0.001557 | $0.001473 | $40.00万 | $3,077.48万 | -4.32% |
| 631 |
TLMAlien Worlds
|
$0.001008 | $0.001023 | $0.000979 | $9.30万 | $490.35万 | -0.69% |
| 433 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 377 |
ORCAOrca
|
$1.244 | $1.26 | $1.21 | $34.28万 | $7,341.61万 | -0.72% |
| 576 |
GPSGoPlus
|
$0.008 | $0.00811 | $0.00785 | $14.71万 | $1,442.34万 | 0.38% |
| 462 |
MANADecentraland
|
$0.0691 | $0.0702 | $0.0678 | $23.77万 | $1.33亿 | -1.00% |
| 111 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $203.09万 | $1,065.45万 | -0.80% |
| 206 |
CFGCentrifuge
|
$0.0817 | $0.084 | $0.0801 | $79.72万 | $4,689.47万 | -2.04% |
| 76 |
HUMAHuma Finance
|
$0.008 | $0.00879 | $0.0074 | $356.03万 | $1,333.90万 | 2.56% |
| 489 |
LQTYLiquity
|
$0.1632 | $0.1657 | $0.1569 | $21.58万 | $1,581.73万 | 0.06% |
| 573 |
LAYERSolayer
|
$0.0495 | $0.0505 | $0.0484 | $14.86万 | $1,030.19万 | -1.39% |
| 252 |
USUALUsual
|
$0.01082 | $0.0113 | $0.01072 | $60.74万 | $560.84万 | 0.65% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 40 |
SOXSBSOXSB
|
$43.79 | $50.75 | $43.46 | $1,257.76万 | — | -7.28% |
| 339 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $39.01万 | $175.58万 | 1.28% |
| 531 |
BICOBiconomy
|
$0.01326 | $0.0134 | $0.01277 | $17.57万 | $1,304.50万 | 0.15% |
| 409 |
SUNSUN
|
$0.01519 | $0.01531 | $0.01511 | $30.12万 | $2.92亿 | -0.33% |
| 593 |
CTSICartesi
|
$0.02469 | $0.0249 | $0.02336 | $13.65万 | $2,073.93万 | 2.79% |
| 438 |
SOLVSolv Protocol
|
$0.004362 | $0.004435 | $0.004267 | $26.66万 | $642.26万 | 2.13% |
| 421 |
XTZTezos
|
$0.2405 | $0.2415 | $0.2302 | $29.03万 | $2.59亿 | 0.88% |